UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,917 Value ($000) $783 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 23,917 Value ($000) $718 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 25,418 Value ($000) $764 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 25,417 Value ($000) $721 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 23,917 Value ($000) $706 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 26,916 Value ($000) $757 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 33,165 Value ($000) $757 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 33,164 Value ($000) $690 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 33,163 Value ($000) $731 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 33,162 Value ($000) $576 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 33,161 Value ($000) $600 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 33,184 Value ($000) $788 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 33,209 Value ($000) $868 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 34,858 Value ($000) $818 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 34,758 Value ($000) $884 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 34,758 Value ($000) $930 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 36,549 Value ($000) $1,094 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 36,899 Value ($000) $1,011 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 39,961 Value ($000) $1,054 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 37,049 Value ($000) $1,059 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 45,893 Value ($000) $944 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 41,812 Value ($000) $601 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 44,812 Value ($000) $723 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 44,812 Value ($000) $731 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 46,228 Value ($000) $1,238 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 46,228 Value ($000) $1,179 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 46,124 Value ($000) $1,211 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 45,937 Value ($000) $1,124 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 45,937 Value ($000) $991 Avg Close $24.32 Range $20.18 - $26.84
Q3 2018
Shares 45,937 Value ($000) $1,215 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 45,937 Value ($000) $1,263 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 45,711 Value ($000) $1,266 Avg Close $28.02 Range $26.61 - $29.10
Q4 2017
Shares 45,711 Value ($000) $1,282 Avg Close $29.58 Range $27.60 - $32.25
Q3 2017
Shares 46,197 Value ($000) $1,478 Avg Close $29.85 Range $27.60 - $32.35
Q2 2017
Shares 46,197 Value ($000) $1,384 Avg Close $28.69 Range $25.65 - $30.75
Q1 2017
Shares 46,197 Value ($000) $1,197 Avg Close $28.04 Range $25.75 - $31.15
Q4 2016
Shares 46,197 Value ($000) $1,427 Avg Close $26.66 Range $22.76 - $31.50
Q3 2016
Shares 31,853 Value ($000) $744 Avg Close $22.30 Range $19.97 - $23.79
Q2 2016
Shares 31,367 Value ($000) $659 Avg Close $19.90 Range $18.81 - $21.28
Q1 2016
Shares 31,367 Value ($000) $612 Avg Close $19.37 Range $18.43 - $20.98
Q4 2015
Shares 31,559 Value ($000) $658 Avg Close $20.22 Range $18.77 - $21.19
Q3 2015
Shares 31,559 Value ($000) $607 Avg Close $19.69 Range $18.55 - $20.88
Q2 2015
Shares 31,559 Value ($000) $643 Avg Close $19.63 Range $18.77 - $20.92
Q1 2015
Shares 31,559 Value ($000) $625 Avg Close $19.25 Range $18.31 - $20.61
Q4 2014
Shares 31,409 Value ($000) $636 Avg Close $19.83 Range $18.50 - $20.70
Q3 2014
Shares 31,409 Value ($000) $589 Avg Close $19.45 Range $18.28 - $21.54
Q2 2014
Shares 31,409 Value ($000) $650 Avg Close $19.97 Range $18.95 - $21.37
Q1 2014
Shares 45,753 Value ($000) $939 Avg Close $19.43 Range $17.67 - $21.04
Q4 2013
Shares 45,753 Value ($000) $946 Avg Close $19.93 Range $18.41 - $21.48