UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,170 Value ($000) $4,655 Avg Close $31.32 Range $28.04 - $35.65

Q3 2025

Shares 148,863 Value ($000) $4,469 Avg Close $30.71 Range $27.91 - $32.86

Q2 2025

Shares 149,015 Value ($000) $4,476 Avg Close $29.11 Range $22.83 - $31.78

Q1 2025

Shares 150,845 Value ($000) $4,278 Avg Close $29.59 Range $27.11 - $31.79

Q4 2024

Shares 152,028 Value ($000) $4,486 Avg Close $29.72 Range $25.92 - $32.75

Q3 2024

Shares 151,221 Value ($000) $4,255 Avg Close $26.66 Range $21.73 - $29.49

Q2 2024

Shares 174,115 Value ($000) $3,975 Avg Close $21.13 Range $18.41 - $23.10

Q1 2024

Shares 167,391 Value ($000) $3,485 Avg Close $20.32 Range $19.11 - $22.34

Q4 2023

Shares 178,334 Value ($000) $3,929 Avg Close $18.73 Range $16.10 - $22.49

Q3 2023

Shares 194,725 Value ($000) $3,384 Avg Close $18.41 Range $16.86 - $20.75

Q2 2023

Shares 194,140 Value ($000) $3,510 Avg Close $19.59 Range $16.11 - $24.46

Q1 2023

Shares 198,658 Value ($000) $4,716 Avg Close $26.47 Range $23.03 - $29.05

Q4 2022

Shares 201,869 Value ($000) $5,275 Avg Close $26.82 Range $23.52 - $29.06

Q3 2022

Shares 204,614 Value ($000) $4,804 Avg Close $25.26 Range $23.48 - $27.04

Q2 2022

Shares 193,397 Value ($000) $4,919 Avg Close $25.65 Range $24.40 - $27.07

Q1 2022

Shares 203,722 Value ($000) $5,452 Avg Close $29.39 Range $26.67 - $31.93

Q4 2021

Shares 197,614 Value ($000) $5,912 Avg Close $29.08 Range $27.30 - $30.95

Q3 2021

Shares 199,456 Value ($000) $5,464 Avg Close $26.84 Range $24.65 - $28.46

Q2 2021

Shares 184,477 Value ($000) $4,865 Avg Close $28.09 Range $25.69 - $29.72

Q1 2021

Shares 193,802 Value ($000) $5,540 Avg Close $25.36 Range $20.16 - $30.14

Q4 2020

Shares 190,065 Value ($000) $3,912 Avg Close $17.93 Range $14.10 - $20.80

Q3 2020

Shares 214,523 Value ($000) $3,082 Avg Close $15.55 Range $13.68 - $17.84

Q2 2020

Shares 223,618 Value ($000) $3,609 Avg Close $16.03 Range $13.20 - $19.39

Q1 2020

Shares 225,708 Value ($000) $3,684 Avg Close $22.88 Range $13.39 - $26.98

Q4 2019

Shares 235,289 Value ($000) $6,301 Avg Close $25.88 Range $24.24 - $27.54

Q3 2019

Shares 193,572 Value ($000) $4,938 Avg Close $25.87 Range $24.65 - $27.80

Q2 2019

Shares 196,859 Value ($000) $5,170 Avg Close $25.09 Range $23.53 - $26.51

Q1 2019

Shares 203,425 Value ($000) $4,977 Avg Close $24.41 Range $21.27 - $26.73

Q4 2018

Shares 200,282 Value ($000) $4,320 Avg Close $24.32 Range $20.18 - $26.84

Q3 2018

Shares 198,071 Value ($000) $5,239 Avg Close $27.83 Range $26.30 - $29.05

Q2 2018

Shares 210,672 Value ($000) $5,794 Avg Close $28.68 Range $27.25 - $30.15

Q1 2018

Shares 556,524 Value ($000) $15,416 Avg Close $28.02 Range $26.61 - $29.10

Q4 2017

Shares 650,743 Value ($000) $18,254 Avg Close $29.58 Range $27.60 - $32.25

Q3 2017

Shares 671,101 Value ($000) $21,475 Avg Close $29.85 Range $27.60 - $32.35

Q2 2017

Shares 501,929 Value ($000) $15,033 Avg Close $28.69 Range $25.65 - $30.75

Q1 2017

Shares 200,959 Value ($000) $5,204 Avg Close $28.04 Range $25.75 - $31.15

Q4 2016

Shares 205,047 Value ($000) $6,337 Avg Close $26.66 Range $22.76 - $31.50

Q3 2016

Shares 209,141 Value ($000) $4,885 Avg Close $22.30 Range $19.97 - $23.79

Q2 2016

Shares 115,872 Value ($000) $2,436 Avg Close $19.90 Range $18.81 - $21.28

Q1 2016

Shares 113,191 Value ($000) $2,209 Avg Close $19.37 Range $18.43 - $20.98

Q4 2015

Shares 110,771 Value ($000) $2,311 Avg Close $20.22 Range $18.77 - $21.19

Q3 2015

Shares 113,437 Value ($000) $2,181 Avg Close $19.69 Range $18.55 - $20.88

Q2 2015

Shares 128,066 Value ($000) $2,607 Avg Close $19.63 Range $18.77 - $20.92

Q1 2015

Shares 112,549 Value ($000) $2,228 Avg Close $19.25 Range $18.31 - $20.61

Q4 2014

Shares 110,349 Value ($000) $2,234 Avg Close $19.83 Range $18.50 - $20.70

Q3 2014

Shares 116,453 Value ($000) $2,183 Avg Close $19.45 Range $18.28 - $21.54

Q2 2014

Shares 117,342 Value ($000) $2,429 Avg Close $19.97 Range $18.95 - $21.37

Q1 2014

Shares 122,632 Value ($000) $2,517 Avg Close $19.43 Range $17.67 - $21.04

Q4 2013

Shares 122,499 Value ($000) $2,534 Avg Close $19.93 Range $18.41 - $21.48

Q3 2013

Shares 111,400 Value ($000) $2,099 Avg Close $19.77 Range $18.50 - $20.98

Q2 2013

Shares 104,406 Value ($000) $1,991 Avg Close $17.73 Range $16.10 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,170	$4,655	$31.32	$28.04 - $35.65
Q3 2025	148,863	$4,469	$30.71	$27.91 - $32.86
Q2 2025	149,015	$4,476	$29.11	$22.83 - $31.78
Q1 2025	150,845	$4,278	$29.59	$27.11 - $31.79
Q4 2024	152,028	$4,486	$29.72	$25.92 - $32.75
Q3 2024	151,221	$4,255	$26.66	$21.73 - $29.49
Q2 2024	174,115	$3,975	$21.13	$18.41 - $23.10
Q1 2024	167,391	$3,485	$20.32	$19.11 - $22.34
Q4 2023	178,334	$3,929	$18.73	$16.10 - $22.49
Q3 2023	194,725	$3,384	$18.41	$16.86 - $20.75
Q2 2023	194,140	$3,510	$19.59	$16.11 - $24.46
Q1 2023	198,658	$4,716	$26.47	$23.03 - $29.05
Q4 2022	201,869	$5,275	$26.82	$23.52 - $29.06
Q3 2022	204,614	$4,804	$25.26	$23.48 - $27.04
Q2 2022	193,397	$4,919	$25.65	$24.40 - $27.07
Q1 2022	203,722	$5,452	$29.39	$26.67 - $31.93
Q4 2021	197,614	$5,912	$29.08	$27.30 - $30.95
Q3 2021	199,456	$5,464	$26.84	$24.65 - $28.46
Q2 2021	184,477	$4,865	$28.09	$25.69 - $29.72
Q1 2021	193,802	$5,540	$25.36	$20.16 - $30.14
Q4 2020	190,065	$3,912	$17.93	$14.10 - $20.80
Q3 2020	214,523	$3,082	$15.55	$13.68 - $17.84
Q2 2020	223,618	$3,609	$16.03	$13.20 - $19.39
Q1 2020	225,708	$3,684	$22.88	$13.39 - $26.98
Q4 2019	235,289	$6,301	$25.88	$24.24 - $27.54
Q3 2019	193,572	$4,938	$25.87	$24.65 - $27.80
Q2 2019	196,859	$5,170	$25.09	$23.53 - $26.51
Q1 2019	203,425	$4,977	$24.41	$21.27 - $26.73
Q4 2018	200,282	$4,320	$24.32	$20.18 - $26.84
Q3 2018	198,071	$5,239	$27.83	$26.30 - $29.05
Q2 2018	210,672	$5,794	$28.68	$27.25 - $30.15
Q1 2018	556,524	$15,416	$28.02	$26.61 - $29.10
Q4 2017	650,743	$18,254	$29.58	$27.60 - $32.25
Q3 2017	671,101	$21,475	$29.85	$27.60 - $32.35
Q2 2017	501,929	$15,033	$28.69	$25.65 - $30.75
Q1 2017	200,959	$5,204	$28.04	$25.75 - $31.15
Q4 2016	205,047	$6,337	$26.66	$22.76 - $31.50
Q3 2016	209,141	$4,885	$22.30	$19.97 - $23.79
Q2 2016	115,872	$2,436	$19.90	$18.81 - $21.28
Q1 2016	113,191	$2,209	$19.37	$18.43 - $20.98
Q4 2015	110,771	$2,311	$20.22	$18.77 - $21.19
Q3 2015	113,437	$2,181	$19.69	$18.55 - $20.88
Q2 2015	128,066	$2,607	$19.63	$18.77 - $20.92
Q1 2015	112,549	$2,228	$19.25	$18.31 - $20.61
Q4 2014	110,349	$2,234	$19.83	$18.50 - $20.70
Q3 2014	116,453	$2,183	$19.45	$18.28 - $21.54
Q2 2014	117,342	$2,429	$19.97	$18.95 - $21.37
Q1 2014	122,632	$2,517	$19.43	$17.67 - $21.04
Q4 2013	122,499	$2,534	$19.93	$18.41 - $21.48
Q3 2013	111,400	$2,099	$19.77	$18.50 - $20.98
Q2 2013	104,406	$1,991	$17.73	$16.10 - $19.18