UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 65 Value ($000) $2 Avg Close $26.47 Range $23.03 - $29.05

Q4 2022

Shares 205 Value ($000) $5 Avg Close $26.82 Range $23.52 - $29.06

Q3 2022

Shares 202 Value ($000) $5 Avg Close $25.26 Range $23.48 - $27.04

Q2 2022

Shares 54 Value ($000) $1 Avg Close $25.65 Range $24.40 - $27.07

Q1 2022

Shares 273 Value ($000) $7 Avg Close $29.39 Range $26.67 - $31.93

Q4 2021

Shares 229 Value ($000) $7 Avg Close $29.08 Range $27.30 - $30.95

Q3 2021

Shares 373 Value ($000) $10 Avg Close $26.84 Range $24.65 - $28.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	65	$2	$26.47	$23.03 - $29.05
Q4 2022	205	$5	$26.82	$23.52 - $29.06
Q3 2022	202	$5	$25.26	$23.48 - $27.04
Q2 2022	54	$1	$25.65	$24.40 - $27.07
Q1 2022	273	$7	$29.39	$26.67 - $31.93
Q4 2021	229	$7	$29.08	$27.30 - $30.95
Q3 2021	373	$10	$26.84	$24.65 - $28.46