UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,023 Value ($000) $1,016 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 27,476 Value ($000) $825 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 15,582 Value ($000) $468 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 17,663 Value ($000) $501 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 28,023 Value ($000) $827 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 30,089 Value ($000) $847 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 30,400 Value ($000) $694 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 33,165 Value ($000) $690 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 33,046 Value ($000) $728 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 32,047 Value ($000) $557 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 31,618 Value ($000) $572 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 31,545 Value ($000) $749 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 32,680 Value ($000) $854 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 17,070 Value ($000) $401 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 17,056 Value ($000) $434 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 14,844 Value ($000) $397 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 14,844 Value ($000) $444 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 7,476 Value ($000) $205 Avg Close $26.84 Range $24.65 - $28.46
Q4 2017
Shares 16,961 Value ($000) $476 Avg Close $29.58 Range $27.60 - $32.25
Q3 2017
Shares 18,961 Value ($000) $607 Avg Close $29.85 Range $27.60 - $32.35