UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 267 Value ($000) $7 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 267 Value ($000) $7 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 267 Value ($000) $8 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 267 Value ($000) $7 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 267 Value ($000) $7 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 267 Value ($000) $8 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 394 Value ($000) $8 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 394 Value ($000) $6 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 394 Value ($000) $6 Avg Close $16.03 Range $13.20 - $19.39