UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,186 Value ($000) $432 Avg Close $31.32 Range $28.04 - $35.65

Q1 2025

Shares 8,065 Value ($000) $229 Avg Close $29.59 Range $27.11 - $31.79

Q1 2024

Shares 13,959 Value ($000) $291 Avg Close $20.32 Range $19.11 - $22.34

Q4 2023

Shares 17,822 Value ($000) $393 Avg Close $18.73 Range $16.10 - $22.49

Q1 2023

Shares 50,530 Value ($000) $1,200 Avg Close $26.47 Range $23.03 - $29.05

Q4 2022

Shares 46,088 Value ($000) $1,204 Avg Close $26.82 Range $23.52 - $29.06

Q1 2022

Shares 40,206 Value ($000) $1,076 Avg Close $29.39 Range $26.67 - $31.93

Q4 2021

Shares 13,217 Value ($000) $395 Avg Close $29.08 Range $27.30 - $30.95

Q3 2021

Shares 13,046 Value ($000) $357 Avg Close $26.84 Range $24.65 - $28.46

Q2 2021

Shares 47,336 Value ($000) $1,248 Avg Close $28.09 Range $25.69 - $29.72

Q1 2021

Shares 38,213 Value ($000) $1,092 Avg Close $25.36 Range $20.16 - $30.14

Q4 2020

Shares 24,044 Value ($000) $495 Avg Close $17.93 Range $14.10 - $20.80

Q3 2020

Shares 41,515 Value ($000) $596 Avg Close $15.55 Range $13.68 - $17.84

Q2 2020

Shares 28,471 Value ($000) $459 Avg Close $16.03 Range $13.20 - $19.39

Q1 2020

Shares 39,245 Value ($000) $640 Avg Close $22.88 Range $13.39 - $26.98

Q4 2019

Shares 89,283 Value ($000) $2,391 Avg Close $25.88 Range $24.24 - $27.54

Q3 2019

Shares 66,928 Value ($000) $1,708 Avg Close $25.87 Range $24.65 - $27.80

Q2 2019

Shares 58,375 Value ($000) $1,534 Avg Close $25.09 Range $23.53 - $26.51

Q1 2019

Shares 61,480 Value ($000) $1,504 Avg Close $24.41 Range $21.27 - $26.73

Q4 2018

Shares 81,378 Value ($000) $1,756 Avg Close $24.32 Range $20.18 - $26.84

Q3 2018

Shares 149,744 Value ($000) $3,961 Avg Close $27.83 Range $26.30 - $29.05

Q2 2018

Shares 159,541 Value ($000) $4,387 Avg Close $28.68 Range $27.25 - $30.15

Q1 2018

Shares 81,657 Value ($000) $2,262 Avg Close $28.02 Range $26.61 - $29.10

Q4 2017

Shares 50,862 Value ($000) $1,427 Avg Close $29.58 Range $27.60 - $32.25

Q3 2017

Shares 45,155 Value ($000) $1,445 Avg Close $29.85 Range $27.60 - $32.35

Q2 2017

Shares 41,619 Value ($000) $1,246 Avg Close $28.69 Range $25.65 - $30.75

Q1 2017

Shares 46,020 Value ($000) $1,192 Avg Close $28.04 Range $25.75 - $31.15

Q3 2016

Shares 8,696 Value ($000) $203 Avg Close $22.30 Range $19.97 - $23.79

Q2 2016

Shares 30,805 Value ($000) $648 Avg Close $19.90 Range $18.81 - $21.28

Q4 2013

Shares 1,401 Value ($000) $29 Avg Close $19.93 Range $18.41 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,186	$432	$31.32	$28.04 - $35.65
Q1 2025	8,065	$229	$29.59	$27.11 - $31.79
Q1 2024	13,959	$291	$20.32	$19.11 - $22.34
Q4 2023	17,822	$393	$18.73	$16.10 - $22.49
Q1 2023	50,530	$1,200	$26.47	$23.03 - $29.05
Q4 2022	46,088	$1,204	$26.82	$23.52 - $29.06
Q1 2022	40,206	$1,076	$29.39	$26.67 - $31.93
Q4 2021	13,217	$395	$29.08	$27.30 - $30.95
Q3 2021	13,046	$357	$26.84	$24.65 - $28.46
Q2 2021	47,336	$1,248	$28.09	$25.69 - $29.72
Q1 2021	38,213	$1,092	$25.36	$20.16 - $30.14
Q4 2020	24,044	$495	$17.93	$14.10 - $20.80
Q3 2020	41,515	$596	$15.55	$13.68 - $17.84
Q2 2020	28,471	$459	$16.03	$13.20 - $19.39
Q1 2020	39,245	$640	$22.88	$13.39 - $26.98
Q4 2019	89,283	$2,391	$25.88	$24.24 - $27.54
Q3 2019	66,928	$1,708	$25.87	$24.65 - $27.80
Q2 2019	58,375	$1,534	$25.09	$23.53 - $26.51
Q1 2019	61,480	$1,504	$24.41	$21.27 - $26.73
Q4 2018	81,378	$1,756	$24.32	$20.18 - $26.84
Q3 2018	149,744	$3,961	$27.83	$26.30 - $29.05
Q2 2018	159,541	$4,387	$28.68	$27.25 - $30.15
Q1 2018	81,657	$2,262	$28.02	$26.61 - $29.10
Q4 2017	50,862	$1,427	$29.58	$27.60 - $32.25
Q3 2017	45,155	$1,445	$29.85	$27.60 - $32.35
Q2 2017	41,619	$1,246	$28.69	$25.65 - $30.75
Q1 2017	46,020	$1,192	$28.04	$25.75 - $31.15
Q3 2016	8,696	$203	$22.30	$19.97 - $23.79
Q2 2016	30,805	$648	$19.90	$18.81 - $21.28
Q4 2013	1,401	$29	$19.93	$18.41 - $21.48