UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,411 Value ($000) $49 Avg Close $15.55 Range $13.68 - $17.84

Q2 2020

Shares 5,004 Value ($000) $81 Avg Close $16.03 Range $13.20 - $19.39

Q1 2020

Shares 14,248 Value ($000) $233 Avg Close $22.88 Range $13.39 - $26.98

Q4 2019

Shares 35,841 Value ($000) $960 Avg Close $25.88 Range $24.24 - $27.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,411	$49	$15.55	$13.68 - $17.84
Q2 2020	5,004	$81	$16.03	$13.20 - $19.39
Q1 2020	14,248	$233	$22.88	$13.39 - $26.98
Q4 2019	35,841	$960	$25.88	$24.24 - $27.54