UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 31 Value ($000) $1 Avg Close $28.02 Range $26.61 - $29.10

Q4 2016

Shares 137 Value ($000) $4 Avg Close $26.66 Range $22.76 - $31.50

Q3 2016

Shares 137 Value ($000) $3 Avg Close $22.30 Range $19.97 - $23.79

Q2 2016

Shares 106 Value ($000) $2 Avg Close $19.90 Range $18.81 - $21.28

Q1 2016

Shares 106 Value ($000) $2 Avg Close $19.37 Range $18.43 - $20.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	31	$1	$28.02	$26.61 - $29.10
Q4 2016	137	$4	$26.66	$22.76 - $31.50
Q3 2016	137	$3	$22.30	$19.97 - $23.79
Q2 2016	106	$2	$19.90	$18.81 - $21.28
Q1 2016	106	$2	$19.37	$18.43 - $20.98