UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 97,717 Value ($000) $2,617 Avg Close $25.88 Range $24.24 - $27.54

Q3 2019

Shares 115,929 Value ($000) $2,957 Avg Close $25.87 Range $24.65 - $27.80

Q2 2019

Shares 135,314 Value ($000) $3,553 Avg Close $25.09 Range $23.53 - $26.51

Q1 2019

Shares 118,672 Value ($000) $2,903 Avg Close $24.41 Range $21.27 - $26.73

Q4 2018

Shares 57,505 Value ($000) $1,240 Avg Close $24.32 Range $20.18 - $26.84

Q3 2018

Shares 18,770 Value ($000) $495 Avg Close $27.83 Range $26.30 - $29.05

Q2 2018

Shares 22,473 Value ($000) $624 Avg Close $28.68 Range $27.25 - $30.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	97,717	$2,617	$25.88	$24.24 - $27.54
Q3 2019	115,929	$2,957	$25.87	$24.65 - $27.80
Q2 2019	135,314	$3,553	$25.09	$23.53 - $26.51
Q1 2019	118,672	$2,903	$24.41	$21.27 - $26.73
Q4 2018	57,505	$1,240	$24.32	$20.18 - $26.84
Q3 2018	18,770	$495	$27.83	$26.30 - $29.05
Q2 2018	22,473	$624	$28.68	$27.25 - $30.15