UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,615 Value ($000) $280 Avg Close $28.09 Range $25.69 - $29.72

Q1 2021

Shares 14,711 Value ($000) $421 Avg Close $25.36 Range $20.16 - $30.14

Q4 2020

Shares 14,921 Value ($000) $307 Avg Close $17.93 Range $14.10 - $20.80

Q3 2020

Shares 16,301 Value ($000) $234 Avg Close $15.55 Range $13.68 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,615	$280	$28.09	$25.69 - $29.72
Q1 2021	14,711	$421	$25.36	$20.16 - $30.14
Q4 2020	14,921	$307	$17.93	$14.10 - $20.80
Q3 2020	16,301	$234	$15.55	$13.68 - $17.84