UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 42,720 Value ($000) $1,283 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 43,760 Value ($000) $1,241 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 15,244 Value ($000) $450 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 10,782 Value ($000) $303 Avg Close $26.66 Range $21.73 - $29.49
Q4 2023
Shares 17,970 Value ($000) $396 Avg Close $18.73 Range $16.10 - $22.49
Q2 2023
Shares 14,497 Value ($000) $262 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 29,630 Value ($000) $703 Avg Close $26.47 Range $23.03 - $29.05
Q3 2022
Shares 9,244 Value ($000) $217 Avg Close $25.26 Range $23.48 - $27.04
Q2 2020
Shares 18,804 Value ($000) $303 Avg Close $16.03 Range $13.20 - $19.39
Q3 2019
Shares 13,292 Value ($000) $339 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 11,709 Value ($000) $307 Avg Close $25.09 Range $23.53 - $26.51
Q2 2018
Shares 31,312 Value ($000) $861 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 15,955 Value ($000) $442 Avg Close $28.02 Range $26.61 - $29.10
Q4 2016
Shares 58,126 Value ($000) $1,796 Avg Close $26.66 Range $22.76 - $31.50
Q3 2016
Shares 33,831 Value ($000) $791 Avg Close $22.30 Range $19.97 - $23.79
Q2 2016
Shares 18,133 Value ($000) $381 Avg Close $19.90 Range $18.81 - $21.28
Q1 2016
Shares 27,153 Value ($000) $530 Avg Close $19.37 Range $18.43 - $20.98