UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,770 Value ($000) $203 Avg Close $30.71 Range $27.91 - $32.86

Q2 2025

Shares 6,751 Value ($000) $203 Avg Close $29.11 Range $22.83 - $31.78

Q1 2025

Shares 7,829 Value ($000) $222 Avg Close $29.59 Range $27.11 - $31.79

Q4 2024

Shares 11,304 Value ($000) $334 Avg Close $29.72 Range $25.92 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,770	$203	$30.71	$27.91 - $32.86
Q2 2025	6,751	$203	$29.11	$22.83 - $31.78
Q1 2025	7,829	$222	$29.59	$27.11 - $31.79
Q4 2024	11,304	$334	$29.72	$25.92 - $32.75