UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20 Value ($000) $1 Avg Close $29.59 Range $27.11 - $31.79

Q1 2024

Shares 30 Value ($000) $1 Avg Close $20.32 Range $19.11 - $22.34

Q4 2023

Shares 1,072 Value ($000) $24 Avg Close $18.73 Range $16.10 - $22.49

Q3 2023

Shares 661 Value ($000) $11 Avg Close $18.41 Range $16.86 - $20.75

Q2 2023

Shares 578 Value ($000) $10 Avg Close $19.59 Range $16.11 - $24.46

Q1 2023

Shares 561 Value ($000) $13 Avg Close $26.47 Range $23.03 - $29.05

Q4 2022

Shares 518 Value ($000) $14 Avg Close $26.82 Range $23.52 - $29.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20	$1	$29.59	$27.11 - $31.79
Q1 2024	30	$1	$20.32	$19.11 - $22.34
Q4 2023	1,072	$24	$18.73	$16.10 - $22.49
Q3 2023	661	$11	$18.41	$16.86 - $20.75
Q2 2023	578	$10	$19.59	$16.11 - $24.46
Q1 2023	561	$13	$26.47	$23.03 - $29.05
Q4 2022	518	$14	$26.82	$23.52 - $29.06