UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,616 Value ($000) $217 Avg Close $31.32 Range $28.04 - $35.65

Q3 2017

Shares 6,635 Value ($000) $213 Avg Close $29.85 Range $27.60 - $32.35

Q2 2017

Shares 6,835 Value ($000) $205 Avg Close $28.69 Range $25.65 - $30.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,616	$217	$31.32	$28.04 - $35.65
Q3 2017	6,635	$213	$29.85	$27.60 - $32.35
Q2 2017	6,835	$205	$28.69	$25.65 - $30.75