UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,471 Value ($000) $272 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 11,471 Value ($000) $300 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 16,035 Value ($000) $377 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 16,035 Value ($000) $408 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 13,725 Value ($000) $367 Avg Close $29.39 Range $26.67 - $31.93
Q2 2020
Shares 18,400 Value ($000) $297 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 18,400 Value ($000) $300 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 11,600 Value ($000) $311 Avg Close $25.88 Range $24.24 - $27.54
Q2 2019
Shares 9,400 Value ($000) $247 Avg Close $25.09 Range $23.53 - $26.51