UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,276 Value ($000) $6,721 Avg Close $31.32 Range $28.04 - $35.65

Q3 2025

Shares 199,468 Value ($000) $5,988 Avg Close $30.71 Range $27.91 - $32.86

Q2 2025

Shares 207,439 Value ($000) $6,231 Avg Close $29.11 Range $22.83 - $31.78

Q1 2025

Shares 211,330 Value ($000) $5,993 Avg Close $29.59 Range $27.11 - $31.79

Q4 2024

Shares 211,771 Value ($000) $6,249 Avg Close $29.72 Range $25.92 - $32.75

Q3 2024

Shares 212,513 Value ($000) $5,980 Avg Close $26.66 Range $21.73 - $29.49

Q2 2024

Shares 238,144 Value ($000) $5,437 Avg Close $21.13 Range $18.41 - $23.10

Q1 2024

Shares 232,139 Value ($000) $4,833 Avg Close $20.32 Range $19.11 - $22.34

Q4 2023

Shares 233,098 Value ($000) $5,135 Avg Close $18.73 Range $16.10 - $22.49

Q3 2023

Shares 264,054 Value ($000) $4,589 Avg Close $18.41 Range $16.86 - $20.75

Q2 2023

Shares 269,192 Value ($000) $4,867 Avg Close $19.59 Range $16.11 - $24.46

Q1 2023

Shares 262,588 Value ($000) $6,234 Avg Close $26.47 Range $23.03 - $29.05

Q4 2022

Shares 255,083 Value ($000) $6,665 Avg Close $26.82 Range $23.52 - $29.06

Q3 2022

Shares 246,775 Value ($000) $5,795 Avg Close $25.26 Range $23.48 - $27.04

Q2 2022

Shares 247,102 Value ($000) $6,286 Avg Close $25.65 Range $24.40 - $27.07

Q1 2022

Shares 242,293 Value ($000) $6,484 Avg Close $29.39 Range $26.67 - $31.93

Q4 2021

Shares 255,896 Value ($000) $7,655 Avg Close $29.08 Range $27.30 - $30.95

Q3 2021

Shares 235,686 Value ($000) $6,456 Avg Close $26.84 Range $24.65 - $28.46

Q2 2021

Shares 236,183 Value ($000) $6,228 Avg Close $28.09 Range $25.69 - $29.72

Q1 2021

Shares 235,272 Value ($000) $6,727 Avg Close $25.36 Range $20.16 - $30.14

Q4 2020

Shares 253,122 Value ($000) $5,209 Avg Close $17.93 Range $14.10 - $20.80

Q3 2020

Shares 286,129 Value ($000) $4,112 Avg Close $15.55 Range $13.68 - $17.84

Q2 2020

Shares 274,185 Value ($000) $4,425 Avg Close $16.03 Range $13.20 - $19.39

Q1 2020

Shares 275,174 Value ($000) $4,491 Avg Close $22.88 Range $13.39 - $26.98

Q4 2019

Shares 292,989 Value ($000) $7,847 Avg Close $25.88 Range $24.24 - $27.54

Q3 2019

Shares 279,829 Value ($000) $7,139 Avg Close $25.87 Range $24.65 - $27.80

Q2 2019

Shares 282,819 Value ($000) $7,427 Avg Close $25.09 Range $23.53 - $26.51

Q1 2019

Shares 267,356 Value ($000) $6,539 Avg Close $24.41 Range $21.27 - $26.73

Q4 2018

Shares 278,431 Value ($000) $6,006 Avg Close $24.32 Range $20.18 - $26.84

Q3 2018

Shares 254,376 Value ($000) $6,728 Avg Close $27.83 Range $26.30 - $29.05

Q2 2018

Shares 242,226 Value ($000) $6,661 Avg Close $28.68 Range $27.25 - $30.15

Q1 2018

Shares 246,930 Value ($000) $6,840 Avg Close $28.02 Range $26.61 - $29.10

Q4 2017

Shares 251,745 Value ($000) $7,061 Avg Close $29.58 Range $27.60 - $32.25

Q3 2017

Shares 237,473 Value ($000) $7,599 Avg Close $29.85 Range $27.60 - $32.35

Q2 2017

Shares 240,367 Value ($000) $7,199 Avg Close $28.69 Range $25.65 - $30.75

Q1 2017

Shares 243,603 Value ($000) $6,309 Avg Close $28.04 Range $25.75 - $31.15

Q4 2016

Shares 236,377 Value ($000) $7,304 Avg Close $26.66 Range $22.76 - $31.50

Q3 2016

Shares 230,228 Value ($000) $5,378 Avg Close $22.30 Range $19.97 - $23.79

Q2 2016

Shares 220,448 Value ($000) $4,634 Avg Close $19.90 Range $18.81 - $21.28

Q1 2016

Shares 215,820 Value ($000) $4,211 Avg Close $19.37 Range $18.43 - $20.98

Q4 2015

Shares 225,540 Value ($000) $4,705 Avg Close $20.22 Range $18.77 - $21.19

Q3 2015

Shares 204,140 Value ($000) $3,924 Avg Close $19.69 Range $18.55 - $20.88

Q2 2015

Shares 188,588 Value ($000) $3,840 Avg Close $19.63 Range $18.77 - $20.92

Q1 2015

Shares 183,343 Value ($000) $3,628 Avg Close $19.25 Range $18.31 - $20.61

Q4 2014

Shares 180,072 Value ($000) $3,644 Avg Close $19.83 Range $18.50 - $20.70

Q3 2014

Shares 177,681 Value ($000) $3,331 Avg Close $19.45 Range $18.28 - $21.54

Q2 2014

Shares 170,410 Value ($000) $3,527 Avg Close $19.97 Range $18.95 - $21.37

Q1 2014

Shares 155,879 Value ($000) $3,198 Avg Close $19.43 Range $17.67 - $21.04

Q4 2013

Shares 147,098 Value ($000) $3,042 Avg Close $19.93 Range $18.41 - $21.48

Q3 2013

Shares 143,212 Value ($000) $2,700 Avg Close $19.77 Range $18.50 - $20.98

Q2 2013

Shares 127,580 Value ($000) $2,433 Avg Close $17.73 Range $16.10 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,276	$6,721	$31.32	$28.04 - $35.65
Q3 2025	199,468	$5,988	$30.71	$27.91 - $32.86
Q2 2025	207,439	$6,231	$29.11	$22.83 - $31.78
Q1 2025	211,330	$5,993	$29.59	$27.11 - $31.79
Q4 2024	211,771	$6,249	$29.72	$25.92 - $32.75
Q3 2024	212,513	$5,980	$26.66	$21.73 - $29.49
Q2 2024	238,144	$5,437	$21.13	$18.41 - $23.10
Q1 2024	232,139	$4,833	$20.32	$19.11 - $22.34
Q4 2023	233,098	$5,135	$18.73	$16.10 - $22.49
Q3 2023	264,054	$4,589	$18.41	$16.86 - $20.75
Q2 2023	269,192	$4,867	$19.59	$16.11 - $24.46
Q1 2023	262,588	$6,234	$26.47	$23.03 - $29.05
Q4 2022	255,083	$6,665	$26.82	$23.52 - $29.06
Q3 2022	246,775	$5,795	$25.26	$23.48 - $27.04
Q2 2022	247,102	$6,286	$25.65	$24.40 - $27.07
Q1 2022	242,293	$6,484	$29.39	$26.67 - $31.93
Q4 2021	255,896	$7,655	$29.08	$27.30 - $30.95
Q3 2021	235,686	$6,456	$26.84	$24.65 - $28.46
Q2 2021	236,183	$6,228	$28.09	$25.69 - $29.72
Q1 2021	235,272	$6,727	$25.36	$20.16 - $30.14
Q4 2020	253,122	$5,209	$17.93	$14.10 - $20.80
Q3 2020	286,129	$4,112	$15.55	$13.68 - $17.84
Q2 2020	274,185	$4,425	$16.03	$13.20 - $19.39
Q1 2020	275,174	$4,491	$22.88	$13.39 - $26.98
Q4 2019	292,989	$7,847	$25.88	$24.24 - $27.54
Q3 2019	279,829	$7,139	$25.87	$24.65 - $27.80
Q2 2019	282,819	$7,427	$25.09	$23.53 - $26.51
Q1 2019	267,356	$6,539	$24.41	$21.27 - $26.73
Q4 2018	278,431	$6,006	$24.32	$20.18 - $26.84
Q3 2018	254,376	$6,728	$27.83	$26.30 - $29.05
Q2 2018	242,226	$6,661	$28.68	$27.25 - $30.15
Q1 2018	246,930	$6,840	$28.02	$26.61 - $29.10
Q4 2017	251,745	$7,061	$29.58	$27.60 - $32.25
Q3 2017	237,473	$7,599	$29.85	$27.60 - $32.35
Q2 2017	240,367	$7,199	$28.69	$25.65 - $30.75
Q1 2017	243,603	$6,309	$28.04	$25.75 - $31.15
Q4 2016	236,377	$7,304	$26.66	$22.76 - $31.50
Q3 2016	230,228	$5,378	$22.30	$19.97 - $23.79
Q2 2016	220,448	$4,634	$19.90	$18.81 - $21.28
Q1 2016	215,820	$4,211	$19.37	$18.43 - $20.98
Q4 2015	225,540	$4,705	$20.22	$18.77 - $21.19
Q3 2015	204,140	$3,924	$19.69	$18.55 - $20.88
Q2 2015	188,588	$3,840	$19.63	$18.77 - $20.92
Q1 2015	183,343	$3,628	$19.25	$18.31 - $20.61
Q4 2014	180,072	$3,644	$19.83	$18.50 - $20.70
Q3 2014	177,681	$3,331	$19.45	$18.28 - $21.54
Q2 2014	170,410	$3,527	$19.97	$18.95 - $21.37
Q1 2014	155,879	$3,198	$19.43	$17.67 - $21.04
Q4 2013	147,098	$3,042	$19.93	$18.41 - $21.48
Q3 2013	143,212	$2,700	$19.77	$18.50 - $20.98
Q2 2013	127,580	$2,433	$17.73	$16.10 - $19.18