UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,972 Value ($000) $0 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 23,328 Value ($000) $0 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 30,323 Value ($000) $1 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 32,000 Value ($000) $1 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 49,837 Value ($000) $1 Avg Close $19.59 Range $16.11 - $24.46
Q3 2021
Shares 13,273 Value ($000) $363 Avg Close $26.84 Range $24.65 - $28.46
Q3 2020
Shares 17,069 Value ($000) $245 Avg Close $15.55 Range $13.68 - $17.84
Q3 2019
Shares 13,840 Value ($000) $353 Avg Close $25.87 Range $24.65 - $27.80