UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,080 Value ($000) $2,720 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 79,980 Value ($000) $2,401 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 75,680 Value ($000) $2,273 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 46,980 Value ($000) $1,332 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 40,880 Value ($000) $1,206 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 59,280 Value ($000) $1,668 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 75,780 Value ($000) $1,730 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 77,280 Value ($000) $1,609 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 78,580 Value ($000) $1,731 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 87,380 Value ($000) $1,519 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 85,780 Value ($000) $1,551 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 87,580 Value ($000) $2,079 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 92,880 Value ($000) $2,427 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 73,280 Value ($000) $1,721 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 87,380 Value ($000) $2,223 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 71,080 Value ($000) $1,902 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 54,480 Value ($000) $1,630 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 29,580 Value ($000) $810 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 19,280 Value ($000) $508 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 24,280 Value ($000) $694 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 42,180 Value ($000) $868 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 51,780 Value ($000) $744 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 77,893 Value ($000) $1,257 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 81,093 Value ($000) $1,323 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 57,093 Value ($000) $1,529 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 70,093 Value ($000) $1,788 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 71,793 Value ($000) $1,885 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 68,993 Value ($000) $1,688 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 61,793 Value ($000) $1,333 Avg Close $24.32 Range $20.18 - $26.84
Q3 2018
Shares 68,784 Value ($000) $1,819 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 74,284 Value ($000) $2,043 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 61,184 Value ($000) $1,695 Avg Close $28.02 Range $26.61 - $29.10
Q4 2017
Shares 10,984 Value ($000) $308 Avg Close $29.58 Range $27.60 - $32.25
Q2 2017
Shares 8,784 Value ($000) $263 Avg Close $28.69 Range $25.65 - $30.75
Q1 2017
Shares 19,484 Value ($000) $505 Avg Close $28.04 Range $25.75 - $31.15
Q2 2016
Shares 40,507 Value ($000) $851 Avg Close $19.90 Range $18.81 - $21.28
Q1 2016
Shares 40,507 Value ($000) $790 Avg Close $19.37 Range $18.43 - $20.98
Q4 2015
Shares 30,807 Value ($000) $643 Avg Close $20.22 Range $18.77 - $21.19
Q3 2015
Shares 25,007 Value ($000) $481 Avg Close $19.69 Range $18.55 - $20.88
Q2 2015
Shares 25,807 Value ($000) $525 Avg Close $19.63 Range $18.77 - $20.92
Q1 2015
Shares 27,607 Value ($000) $546 Avg Close $19.25 Range $18.31 - $20.61
Q4 2014
Shares 22,507 Value ($000) $456 Avg Close $19.83 Range $18.50 - $20.70
Q3 2014
Shares 27,107 Value ($000) $508 Avg Close $19.45 Range $18.28 - $21.54
Q2 2014
Shares 36,007 Value ($000) $745 Avg Close $19.97 Range $18.95 - $21.37
Q1 2014
Shares 42,207 Value ($000) $865 Avg Close $19.43 Range $17.67 - $21.04
Q4 2013
Shares 39,307 Value ($000) $812 Avg Close $19.93 Range $18.41 - $21.48
Q3 2013
Shares 17,907 Value ($000) $338 Avg Close $19.77 Range $18.50 - $20.98
Q2 2013
Shares 19,519 Value ($000) $374 Avg Close $17.73 Range $16.10 - $19.18