UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 87 Value ($000) $0 Avg Close $29.72 Range $25.92 - $32.75

Q3 2024

Shares 65 Value ($000) $0 Avg Close $26.66 Range $21.73 - $29.49

Q2 2024

Shares 66 Value ($000) $0 Avg Close $21.13 Range $18.41 - $23.10

Q1 2024

Shares 26 Value ($000) $0 Avg Close $20.32 Range $19.11 - $22.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	87	$0	$29.72	$25.92 - $32.75
Q3 2024	65	$0	$26.66	$21.73 - $29.49
Q2 2024	66	$0	$21.13	$18.41 - $23.10
Q1 2024	26	$0	$20.32	$19.11 - $22.34