UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,100 Value ($000) $28 Avg Close $25.65 Range $24.40 - $27.07

Q1 2022

Shares 1,103 Value ($000) $30 Avg Close $29.39 Range $26.67 - $31.93

Q4 2021

Shares 1,140 Value ($000) $34 Avg Close $29.08 Range $27.30 - $30.95

Q3 2021

Shares 1,112 Value ($000) $30 Avg Close $26.84 Range $24.65 - $28.46

Q2 2021

Shares 741 Value ($000) $20 Avg Close $28.09 Range $25.69 - $29.72

Q1 2021

Shares 741 Value ($000) $21 Avg Close $25.36 Range $20.16 - $30.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,100	$28	$25.65	$24.40 - $27.07
Q1 2022	1,103	$30	$29.39	$26.67 - $31.93
Q4 2021	1,140	$34	$29.08	$27.30 - $30.95
Q3 2021	1,112	$30	$26.84	$24.65 - $28.46
Q2 2021	741	$20	$28.09	$25.69 - $29.72
Q1 2021	741	$21	$25.36	$20.16 - $30.14