UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,447 Value ($000) $178 Avg Close $31.32 Range $28.04 - $35.65

Q3 2025

Shares 287 Value ($000) $9 Avg Close $30.71 Range $27.91 - $32.86

Q3 2023

Shares 2,000 Value ($000) $35 Avg Close $18.41 Range $16.86 - $20.75

Q2 2023

Shares 177 Value ($000) $3 Avg Close $19.59 Range $16.11 - $24.46

Q4 2022

Shares 34 Value ($000) $1 Avg Close $26.82 Range $23.52 - $29.06

Q3 2022

Shares 1,800 Value ($000) $42 Avg Close $25.26 Range $23.48 - $27.04

Q1 2022

Shares 500 Value ($000) $13 Avg Close $29.39 Range $26.67 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,447	$178	$31.32	$28.04 - $35.65
Q3 2025	287	$9	$30.71	$27.91 - $32.86
Q3 2023	2,000	$35	$18.41	$16.86 - $20.75
Q2 2023	177	$3	$19.59	$16.11 - $24.46
Q4 2022	34	$1	$26.82	$23.52 - $29.06
Q3 2022	1,800	$42	$25.26	$23.48 - $27.04
Q1 2022	500	$13	$29.39	$26.67 - $31.93