UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,868 Value ($000) $61 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 881 Value ($000) $26 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 3,225 Value ($000) $97 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 1,901 Value ($000) $54 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 1,003 Value ($000) $30 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 384 Value ($000) $11 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 8,301 Value ($000) $190 Avg Close $21.13 Range $18.41 - $23.10
Q4 2023
Shares 8,541 Value ($000) $188 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 1,429 Value ($000) $25 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 829 Value ($000) $15 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 803 Value ($000) $0 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 1,941 Value ($000) $0 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 12,496 Value ($000) $293 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 1,157 Value ($000) $29 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 408 Value ($000) $11 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 588 Value ($000) $17 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 969 Value ($000) $27 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 1,881 Value ($000) $50 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 1,197 Value ($000) $34 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 1,900 Value ($000) $40 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 8,733 Value ($000) $125 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 3,677 Value ($000) $60 Avg Close $16.03 Range $13.20 - $19.39
Q2 2019
Shares 13 Value ($000) $0 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 662 Value ($000) $16 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 1,576 Value ($000) $34 Avg Close $24.32 Range $20.18 - $26.84
Q4 2017
Shares 1,119 Value ($000) $31 Avg Close $29.58 Range $27.60 - $32.25
Q3 2017
Shares 3,005 Value ($000) $96 Avg Close $29.85 Range $27.60 - $32.35
Q1 2017
Shares 21 Value ($000) $1 Avg Close $28.04 Range $25.75 - $31.15
Q4 2016
Shares 459 Value ($000) $14 Avg Close $26.66 Range $22.76 - $31.50
Q3 2016
Shares 1,732 Value ($000) $40 Avg Close $22.30 Range $19.97 - $23.79
Q4 2015
Shares 617 Value ($000) $13 Avg Close $20.22 Range $18.77 - $21.19
Q3 2015
Shares 3,228 Value ($000) $62 Avg Close $19.69 Range $18.55 - $20.88
Q2 2015
Shares 3,014 Value ($000) $62 Avg Close $19.63 Range $18.77 - $20.92
Q1 2015
Shares 46 Value ($000) $1 Avg Close $19.25 Range $18.31 - $20.61
Q4 2014
Shares 1,949 Value ($000) $40 Avg Close $19.83 Range $18.50 - $20.70
Q3 2014
Shares 4,218 Value ($000) $79 Avg Close $19.45 Range $18.28 - $21.54
Q3 2013
Shares 3,629 Value ($000) $69 Avg Close $19.77 Range $18.50 - $20.98