UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,040 Value ($000) $28 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 1,040 Value ($000) $28 Avg Close $28.02 Range $26.61 - $29.10
Q4 2017
Shares 1,040 Value ($000) $29 Avg Close $29.58 Range $27.60 - $32.25
Q3 2017
Shares 1,040 Value ($000) $33 Avg Close $29.85 Range $27.60 - $32.35
Q2 2017
Shares 1,040 Value ($000) $31 Avg Close $28.69 Range $25.65 - $30.75
Q1 2017
Shares 1,040 Value ($000) $26 Avg Close $28.04 Range $25.75 - $31.15
Q4 2016
Shares 1,040 Value ($000) $32 Avg Close $26.66 Range $22.76 - $31.50
Q3 2016
Shares 1,040 Value ($000) $24 Avg Close $22.30 Range $19.97 - $23.79