UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352 Value ($000) $12 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 370 Value ($000) $11 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 257 Value ($000) $8 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 183 Value ($000) $5 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 238 Value ($000) $7 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 212 Value ($000) $6 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 140 Value ($000) $4 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 126 Value ($000) $3 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 133 Value ($000) $3 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 78 Value ($000) $1 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 56 Value ($000) $1 Avg Close $19.59 Range $16.11 - $24.46
Q4 2022
Shares 175 Value ($000) $5 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 55 Value ($000) $1 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 8 Value ($000) $0 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 1,249 Value ($000) $33 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 16 Value ($000) $0 Avg Close $29.08 Range $27.30 - $30.95