UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,020 Value ($000) $263 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 8,520 Value ($000) $256 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 8,450 Value ($000) $254 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 8,298 Value ($000) $235 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 8,457 Value ($000) $250 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 8,429 Value ($000) $237 Avg Close $26.66 Range $21.73 - $29.49
Q1 2023
Shares 8,473 Value ($000) $201 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 8,282 Value ($000) $216 Avg Close $26.82 Range $23.52 - $29.06
Q2 2022
Shares 7,995 Value ($000) $203 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 7,961 Value ($000) $213 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 7,916 Value ($000) $237 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 8,003 Value ($000) $219 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 7,963 Value ($000) $210 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 8,520 Value ($000) $244 Avg Close $25.36 Range $20.16 - $30.14