UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,532 Value ($000) $301 Avg Close $20.32 Range $19.11 - $22.34

Q4 2023

Shares 12,532 Value ($000) $276 Avg Close $18.73 Range $16.10 - $22.49

Q3 2023

Shares 12,532 Value ($000) $218 Avg Close $18.41 Range $16.86 - $20.75

Q2 2023

Shares 12,532 Value ($000) $227 Avg Close $19.59 Range $16.11 - $24.46

Q1 2023

Shares 12,532 Value ($000) $298 Avg Close $26.47 Range $23.03 - $29.05

Q4 2022

Shares 12,532 Value ($000) $327 Avg Close $26.82 Range $23.52 - $29.06

Q3 2022

Shares 12,532 Value ($000) $294 Avg Close $25.26 Range $23.48 - $27.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,532	$301	$20.32	$19.11 - $22.34
Q4 2023	12,532	$276	$18.73	$16.10 - $22.49
Q3 2023	12,532	$218	$18.41	$16.86 - $20.75
Q2 2023	12,532	$227	$19.59	$16.11 - $24.46
Q1 2023	12,532	$298	$26.47	$23.03 - $29.05
Q4 2022	12,532	$327	$26.82	$23.52 - $29.06
Q3 2022	12,532	$294	$25.26	$23.48 - $27.04