UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,878 Value ($000) $1,862 Avg Close $31.32 Range $28.04 - $35.65

Q3 2025

Shares 55,378 Value ($000) $1,662 Avg Close $30.71 Range $27.91 - $32.86

Q2 2025

Shares 55,378 Value ($000) $1,664 Avg Close $29.11 Range $22.83 - $31.78

Q1 2025

Shares 56,278 Value ($000) $1,596 Avg Close $29.59 Range $27.11 - $31.79

Q4 2024

Shares 57,078 Value ($000) $1,684 Avg Close $29.72 Range $25.92 - $32.75

Q3 2024

Shares 57,078 Value ($000) $1,606 Avg Close $26.66 Range $21.73 - $29.49

Q2 2024

Shares 58,078 Value ($000) $1,326 Avg Close $21.13 Range $18.41 - $23.10

Q1 2024

Shares 58,078 Value ($000) $1,209 Avg Close $20.32 Range $19.11 - $22.34

Q4 2023

Shares 58,078 Value ($000) $1,279 Avg Close $18.73 Range $16.10 - $22.49

Q3 2023

Shares 64,778 Value ($000) $1,126 Avg Close $18.41 Range $16.86 - $20.75

Q2 2023

Shares 63,078 Value ($000) $1,140 Avg Close $19.59 Range $16.11 - $24.46

Q1 2023

Shares 63,078 Value ($000) $1,497 Avg Close $26.47 Range $23.03 - $29.05

Q4 2022

Shares 70,878 Value ($000) $1,852 Avg Close $26.82 Range $23.52 - $29.06

Q3 2022

Shares 69,678 Value ($000) $1,636 Avg Close $25.26 Range $23.48 - $27.04

Q2 2022

Shares 69,678 Value ($000) $1,773 Avg Close $25.65 Range $24.40 - $27.07

Q1 2022

Shares 69,678 Value ($000) $1,865 Avg Close $29.39 Range $26.67 - $31.93

Q4 2021

Shares 64,578 Value ($000) $1,932 Avg Close $29.08 Range $27.30 - $30.95

Q3 2021

Shares 64,578 Value ($000) $1,769 Avg Close $26.84 Range $24.65 - $28.46

Q2 2021

Shares 64,578 Value ($000) $1,703 Avg Close $28.09 Range $25.69 - $29.72

Q1 2021

Shares 66,878 Value ($000) $1,912 Avg Close $25.36 Range $20.16 - $30.14

Q4 2020

Shares 65,478 Value ($000) $1,348 Avg Close $17.93 Range $14.10 - $20.80

Q3 2020

Shares 65,478 Value ($000) $941 Avg Close $15.55 Range $13.68 - $17.84

Q2 2020

Shares 65,478 Value ($000) $1,057 Avg Close $16.03 Range $13.20 - $19.39

Q1 2020

Shares 56,878 Value ($000) $928 Avg Close $22.88 Range $13.39 - $26.98

Q4 2019

Shares 56,078 Value ($000) $1,502 Avg Close $25.88 Range $24.24 - $27.54

Q3 2019

Shares 54,478 Value ($000) $1,390 Avg Close $25.87 Range $24.65 - $27.80

Q2 2019

Shares 54,478 Value ($000) $1,431 Avg Close $25.09 Range $23.53 - $26.51

Q1 2019

Shares 53,478 Value ($000) $1,308 Avg Close $24.41 Range $21.27 - $26.73

Q4 2018

Shares 51,978 Value ($000) $1,121 Avg Close $24.32 Range $20.18 - $26.84

Q3 2018

Shares 50,278 Value ($000) $1,330 Avg Close $27.83 Range $26.30 - $29.05

Q2 2018

Shares 50,278 Value ($000) $1,383 Avg Close $28.68 Range $27.25 - $30.15

Q1 2018

Shares 50,278 Value ($000) $1,393 Avg Close $28.02 Range $26.61 - $29.10

Q4 2017

Shares 50,278 Value ($000) $1,410 Avg Close $29.58 Range $27.60 - $32.25

Q3 2017

Shares 44,278 Value ($000) $1,417 Avg Close $29.85 Range $27.60 - $32.35

Q2 2017

Shares 44,278 Value ($000) $1,326 Avg Close $28.69 Range $25.65 - $30.75

Q1 2017

Shares 40,678 Value ($000) $1,054 Avg Close $28.04 Range $25.75 - $31.15

Q4 2016

Shares 40,678 Value ($000) $1,257 Avg Close $26.66 Range $22.76 - $31.50

Q3 2016

Shares 40,678 Value ($000) $950 Avg Close $22.30 Range $19.97 - $23.79

Q2 2016

Shares 40,678 Value ($000) $855 Avg Close $19.90 Range $18.81 - $21.28

Q1 2016

Shares 32,978 Value ($000) $622 Avg Close $19.37 Range $18.43 - $20.98

Q4 2015

Shares 20,678 Value ($000) $431 Avg Close $20.22 Range $18.77 - $21.19

Q3 2015

Shares 20,678 Value ($000) $397 Avg Close $19.69 Range $18.55 - $20.88

Q2 2015

Shares 17,678 Value ($000) $360 Avg Close $19.63 Range $18.77 - $20.92

Q1 2015

Shares 14,778 Value ($000) $292 Avg Close $19.25 Range $18.31 - $20.61

Q4 2014

Shares 13,178 Value ($000) $267 Avg Close $19.83 Range $18.50 - $20.70

Q3 2014

Shares 13,178 Value ($000) $247 Avg Close $19.45 Range $18.28 - $21.54

Q2 2014

Shares 13,178 Value ($000) $273 Avg Close $19.97 Range $18.95 - $21.37

Q1 2014

Shares 13,178 Value ($000) $270 Avg Close $19.43 Range $17.67 - $21.04

Q4 2013

Shares 10,478 Value ($000) $217 Avg Close $19.93 Range $18.41 - $21.48

Q3 2013

Shares 10,478 Value ($000) $198 Avg Close $19.77 Range $18.50 - $20.98

Q2 2013

Shares 10,478 Value ($000) $200 Avg Close $17.73 Range $16.10 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,878	$1,862	$31.32	$28.04 - $35.65
Q3 2025	55,378	$1,662	$30.71	$27.91 - $32.86
Q2 2025	55,378	$1,664	$29.11	$22.83 - $31.78
Q1 2025	56,278	$1,596	$29.59	$27.11 - $31.79
Q4 2024	57,078	$1,684	$29.72	$25.92 - $32.75
Q3 2024	57,078	$1,606	$26.66	$21.73 - $29.49
Q2 2024	58,078	$1,326	$21.13	$18.41 - $23.10
Q1 2024	58,078	$1,209	$20.32	$19.11 - $22.34
Q4 2023	58,078	$1,279	$18.73	$16.10 - $22.49
Q3 2023	64,778	$1,126	$18.41	$16.86 - $20.75
Q2 2023	63,078	$1,140	$19.59	$16.11 - $24.46
Q1 2023	63,078	$1,497	$26.47	$23.03 - $29.05
Q4 2022	70,878	$1,852	$26.82	$23.52 - $29.06
Q3 2022	69,678	$1,636	$25.26	$23.48 - $27.04
Q2 2022	69,678	$1,773	$25.65	$24.40 - $27.07
Q1 2022	69,678	$1,865	$29.39	$26.67 - $31.93
Q4 2021	64,578	$1,932	$29.08	$27.30 - $30.95
Q3 2021	64,578	$1,769	$26.84	$24.65 - $28.46
Q2 2021	64,578	$1,703	$28.09	$25.69 - $29.72
Q1 2021	66,878	$1,912	$25.36	$20.16 - $30.14
Q4 2020	65,478	$1,348	$17.93	$14.10 - $20.80
Q3 2020	65,478	$941	$15.55	$13.68 - $17.84
Q2 2020	65,478	$1,057	$16.03	$13.20 - $19.39
Q1 2020	56,878	$928	$22.88	$13.39 - $26.98
Q4 2019	56,078	$1,502	$25.88	$24.24 - $27.54
Q3 2019	54,478	$1,390	$25.87	$24.65 - $27.80
Q2 2019	54,478	$1,431	$25.09	$23.53 - $26.51
Q1 2019	53,478	$1,308	$24.41	$21.27 - $26.73
Q4 2018	51,978	$1,121	$24.32	$20.18 - $26.84
Q3 2018	50,278	$1,330	$27.83	$26.30 - $29.05
Q2 2018	50,278	$1,383	$28.68	$27.25 - $30.15
Q1 2018	50,278	$1,393	$28.02	$26.61 - $29.10
Q4 2017	50,278	$1,410	$29.58	$27.60 - $32.25
Q3 2017	44,278	$1,417	$29.85	$27.60 - $32.35
Q2 2017	44,278	$1,326	$28.69	$25.65 - $30.75
Q1 2017	40,678	$1,054	$28.04	$25.75 - $31.15
Q4 2016	40,678	$1,257	$26.66	$22.76 - $31.50
Q3 2016	40,678	$950	$22.30	$19.97 - $23.79
Q2 2016	40,678	$855	$19.90	$18.81 - $21.28
Q1 2016	32,978	$622	$19.37	$18.43 - $20.98
Q4 2015	20,678	$431	$20.22	$18.77 - $21.19
Q3 2015	20,678	$397	$19.69	$18.55 - $20.88
Q2 2015	17,678	$360	$19.63	$18.77 - $20.92
Q1 2015	14,778	$292	$19.25	$18.31 - $20.61
Q4 2014	13,178	$267	$19.83	$18.50 - $20.70
Q3 2014	13,178	$247	$19.45	$18.28 - $21.54
Q2 2014	13,178	$273	$19.97	$18.95 - $21.37
Q1 2014	13,178	$270	$19.43	$17.67 - $21.04
Q4 2013	10,478	$217	$19.93	$18.41 - $21.48
Q3 2013	10,478	$198	$19.77	$18.50 - $20.98
Q2 2013	10,478	$200	$17.73	$16.10 - $19.18