UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 421 Value ($000) $10 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 421 Value ($000) $11 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 421 Value ($000) $10 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 421 Value ($000) $11 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 421 Value ($000) $11 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 421 Value ($000) $13 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 421 Value ($000) $12 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 421 Value ($000) $11 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 421 Value ($000) $12 Avg Close $25.36 Range $20.16 - $30.14