UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,892 Value ($000) $147 Avg Close $30.71 Range $27.91 - $32.86

Q2 2025

Shares 4,892 Value ($000) $147 Avg Close $29.11 Range $22.83 - $31.78

Q1 2025

Shares 8,284 Value ($000) $235 Avg Close $29.59 Range $27.11 - $31.79

Q4 2024

Shares 8,284 Value ($000) $244 Avg Close $29.72 Range $25.92 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,892	$147	$30.71	$27.91 - $32.86
Q2 2025	4,892	$147	$29.11	$22.83 - $31.78
Q1 2025	8,284	$235	$29.59	$27.11 - $31.79
Q4 2024	8,284	$244	$29.72	$25.92 - $32.75