UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,410 Value ($000) $333 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 20,410 Value ($000) $547 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 20,410 Value ($000) $521 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 20,410 Value ($000) $536 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 20,410 Value ($000) $499 Avg Close $24.41 Range $21.27 - $26.73
Q3 2016
Shares 24,190 Value ($000) $565 Avg Close $22.30 Range $19.97 - $23.79
Q2 2016
Shares 24,190 Value ($000) $513 Avg Close $19.90 Range $18.81 - $21.28
Q1 2016
Shares 6,390 Value ($000) $125 Avg Close $19.37 Range $18.43 - $20.98
Q3 2014
Shares 18,700 Value ($000) $354 Avg Close $19.45 Range $18.28 - $21.54
Q2 2014
Shares 18,700 Value ($000) $391 Avg Close $19.97 Range $18.95 - $21.37
Q1 2014
Shares 18,700 Value ($000) $384 Avg Close $19.43 Range $17.67 - $21.04