UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,904 Value ($000) $621 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 22,096 Value ($000) $652 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 27,902 Value ($000) $785 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 37,412 Value ($000) $854 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 37,363 Value ($000) $778 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 47,055 Value ($000) $1,037 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 47,055 Value ($000) $818 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 47,195 Value ($000) $853 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 24,730 Value ($000) $587 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 24,880 Value ($000) $650 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 24,890 Value ($000) $584 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 24,860 Value ($000) $632 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 25,040 Value ($000) $670 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 25,040 Value ($000) $749 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 25,040 Value ($000) $686 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 24,080 Value ($000) $635 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 24,470 Value ($000) $700 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 24,470 Value ($000) $504 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 30,390 Value ($000) $437 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 30,390 Value ($000) $490 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 30,390 Value ($000) $496 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 30,390 Value ($000) $814 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 33,570 Value ($000) $856 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 33,650 Value ($000) $884 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 36,200 Value ($000) $885 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 37,390 Value ($000) $807 Avg Close $24.32 Range $20.18 - $26.84
Q3 2018
Shares 38,670 Value ($000) $1,023 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 35,900 Value ($000) $987 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 36,070 Value ($000) $999 Avg Close $28.02 Range $26.61 - $29.10
Q4 2017
Shares 36,890 Value ($000) $1,035 Avg Close $29.58 Range $27.60 - $32.25
Q3 2017
Shares 35,900 Value ($000) $1,149 Avg Close $29.85 Range $27.60 - $32.35
Q2 2017
Shares 35,690 Value ($000) $1,069 Avg Close $28.69 Range $25.65 - $30.75
Q1 2017
Shares 36,470 Value ($000) $945 Avg Close $28.04 Range $25.75 - $31.15
Q4 2016
Shares 28,060 Value ($000) $867 Avg Close $26.66 Range $22.76 - $31.50
Q3 2016
Shares 27,660 Value ($000) $646 Avg Close $22.30 Range $19.97 - $23.79
Q2 2016
Shares 27,940 Value ($000) $587 Avg Close $19.90 Range $18.81 - $21.28
Q1 2016
Shares 27,940 Value ($000) $545 Avg Close $19.37 Range $18.43 - $20.98
Q4 2015
Shares 27,900 Value ($000) $582 Avg Close $20.22 Range $18.77 - $21.19
Q3 2015
Shares 27,900 Value ($000) $536 Avg Close $19.69 Range $18.55 - $20.88
Q2 2015
Shares 31,780 Value ($000) $647 Avg Close $19.63 Range $18.77 - $20.92
Q1 2015
Shares 35,552 Value ($000) $704 Avg Close $19.25 Range $18.31 - $20.61
Q4 2014
Shares 34,842 Value ($000) $705 Avg Close $19.83 Range $18.50 - $20.70
Q3 2014
Shares 34,572 Value ($000) $648 Avg Close $19.45 Range $18.28 - $21.54
Q2 2014
Shares 22,460 Value ($000) $465 Avg Close $19.97 Range $18.95 - $21.37
Q1 2014
Shares 22,570 Value ($000) $463 Avg Close $19.43 Range $17.67 - $21.04
Q4 2013
Shares 22,570 Value ($000) $467 Avg Close $19.93 Range $18.41 - $21.48