UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 114,048 Value ($000) $3,424 Avg Close $30.71 Range $27.91 - $32.86

Q2 2025

Shares 105,674 Value ($000) $3,174 Avg Close $29.11 Range $22.83 - $31.78

Q1 2025

Shares 102,517 Value ($000) $2,907 Avg Close $29.59 Range $27.11 - $31.79

Q4 2024

Shares 98,430 Value ($000) $2,905 Avg Close $29.72 Range $25.92 - $32.75

Q3 2024

Shares 93,691 Value ($000) $2,636 Avg Close $26.66 Range $21.73 - $29.49

Q2 2024

Shares 89,001 Value ($000) $2,032 Avg Close $21.13 Range $18.41 - $23.10

Q1 2024

Shares 82,701 Value ($000) $1,722 Avg Close $20.32 Range $19.11 - $22.34

Q4 2023

Shares 76,576 Value ($000) $1,687 Avg Close $18.73 Range $16.10 - $22.49

Q3 2023

Shares 55,256 Value ($000) $960 Avg Close $18.41 Range $16.86 - $20.75

Q2 2023

Shares 31,679 Value ($000) $573 Avg Close $19.59 Range $16.11 - $24.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	114,048	$3,424	$30.71	$27.91 - $32.86
Q2 2025	105,674	$3,174	$29.11	$22.83 - $31.78
Q1 2025	102,517	$2,907	$29.59	$27.11 - $31.79
Q4 2024	98,430	$2,905	$29.72	$25.92 - $32.75
Q3 2024	93,691	$2,636	$26.66	$21.73 - $29.49
Q2 2024	89,001	$2,032	$21.13	$18.41 - $23.10
Q1 2024	82,701	$1,722	$20.32	$19.11 - $22.34
Q4 2023	76,576	$1,687	$18.73	$16.10 - $22.49
Q3 2023	55,256	$960	$18.41	$16.86 - $20.75
Q2 2023	31,679	$573	$19.59	$16.11 - $24.46