UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,311 Value ($000) $1,418 Avg Close $31.32 Range $28.04 - $35.65

Q3 2025

Shares 53,505 Value ($000) $1,606 Avg Close $30.71 Range $27.91 - $32.86

Q2 2025

Shares 48,031 Value ($000) $1,443 Avg Close $29.11 Range $22.83 - $31.78

Q1 2025

Shares 51,728 Value ($000) $1,467 Avg Close $29.59 Range $27.11 - $31.79

Q3 2024

Shares 48,782 Value ($000) $1,373 Avg Close $26.66 Range $21.73 - $29.49

Q2 2024

Shares 27,752 Value ($000) $634 Avg Close $21.13 Range $18.41 - $23.10

Q4 2023

Shares 14,734 Value ($000) $325 Avg Close $18.73 Range $16.10 - $22.49

Q4 2022

Shares 10,711 Value ($000) $280 Avg Close $26.82 Range $23.52 - $29.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,311	$1,418	$31.32	$28.04 - $35.65
Q3 2025	53,505	$1,606	$30.71	$27.91 - $32.86
Q2 2025	48,031	$1,443	$29.11	$22.83 - $31.78
Q1 2025	51,728	$1,467	$29.59	$27.11 - $31.79
Q3 2024	48,782	$1,373	$26.66	$21.73 - $29.49
Q2 2024	27,752	$634	$21.13	$18.41 - $23.10
Q4 2023	14,734	$325	$18.73	$16.10 - $22.49
Q4 2022	10,711	$280	$26.82	$23.52 - $29.06