UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 607,000 Value ($000) $14,252 Avg Close $25.26 Range $23.48 - $27.04

Q2 2022

Shares 642,000 Value ($000) $16,329 Avg Close $25.65 Range $24.40 - $27.07

Q1 2022

Shares 605,648 Value ($000) $16,207 Avg Close $29.39 Range $26.67 - $31.93

Q4 2021

Shares 535,000 Value ($000) $16,006 Avg Close $29.08 Range $27.30 - $30.95

Q3 2021

Shares 531,000 Value ($000) $14,538 Avg Close $26.84 Range $24.65 - $28.46

Q2 2021

Shares 531,000 Value ($000) $13,997 Avg Close $28.09 Range $25.69 - $29.72

Q1 2021

Shares 545,700 Value ($000) $15,600 Avg Close $25.36 Range $20.16 - $30.14

Q4 2020

Shares 443,000 Value ($000) $9,126 Avg Close $17.93 Range $14.10 - $20.80

Q3 2020

Shares 84,000 Value ($000) $1,207 Avg Close $15.55 Range $13.68 - $17.84

Q2 2020

Shares 114,000 Value ($000) $1,845 Avg Close $16.03 Range $13.20 - $19.39

Q1 2020

Shares 114,000 Value ($000) $1,866 Avg Close $22.88 Range $13.39 - $26.98

Q2 2019

Shares 379,000 Value ($000) $9,945 Avg Close $25.09 Range $23.53 - $26.51

Q1 2019

Shares 378,727 Value ($000) $9,264 Avg Close $24.41 Range $21.27 - $26.73

Q4 2018

Shares 225,000 Value ($000) $4,843 Avg Close $24.32 Range $20.18 - $26.84

Q3 2018

Shares 142,400 Value ($000) $3,767 Avg Close $27.83 Range $26.30 - $29.05

Q2 2018

Shares 243,800 Value ($000) $6,705 Avg Close $28.68 Range $27.25 - $30.15

Q1 2018

Shares 748,500 Value ($000) $18,584 Avg Close $28.02 Range $26.61 - $29.10

Q4 2017

Shares 748,700 Value ($000) $21,000 Avg Close $29.58 Range $27.60 - $32.25

Q3 2017

Shares 593,000 Value ($000) $18,964 Avg Close $29.85 Range $27.60 - $32.35

Q2 2017

Shares 634,800 Value ($000) $19,011 Avg Close $28.69 Range $25.65 - $30.75

Q1 2017

Shares 652,100 Value ($000) $16,889 Avg Close $28.04 Range $25.75 - $31.15

Q4 2016

Shares 615,500 Value ($000) $19,020 Avg Close $26.66 Range $22.76 - $31.50

Q3 2016

Shares 622,000 Value ($000) $14,534 Avg Close $22.30 Range $19.97 - $23.79

Q2 2016

Shares 144,000 Value ($000) $3,018 Avg Close $19.90 Range $18.81 - $21.28

Q1 2016

Shares 54,000 Value ($000) $1,059 Avg Close $19.37 Range $18.43 - $20.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	607,000	$14,252	$25.26	$23.48 - $27.04
Q2 2022	642,000	$16,329	$25.65	$24.40 - $27.07
Q1 2022	605,648	$16,207	$29.39	$26.67 - $31.93
Q4 2021	535,000	$16,006	$29.08	$27.30 - $30.95
Q3 2021	531,000	$14,538	$26.84	$24.65 - $28.46
Q2 2021	531,000	$13,997	$28.09	$25.69 - $29.72
Q1 2021	545,700	$15,600	$25.36	$20.16 - $30.14
Q4 2020	443,000	$9,126	$17.93	$14.10 - $20.80
Q3 2020	84,000	$1,207	$15.55	$13.68 - $17.84
Q2 2020	114,000	$1,845	$16.03	$13.20 - $19.39
Q1 2020	114,000	$1,866	$22.88	$13.39 - $26.98
Q2 2019	379,000	$9,945	$25.09	$23.53 - $26.51
Q1 2019	378,727	$9,264	$24.41	$21.27 - $26.73
Q4 2018	225,000	$4,843	$24.32	$20.18 - $26.84
Q3 2018	142,400	$3,767	$27.83	$26.30 - $29.05
Q2 2018	243,800	$6,705	$28.68	$27.25 - $30.15
Q1 2018	748,500	$18,584	$28.02	$26.61 - $29.10
Q4 2017	748,700	$21,000	$29.58	$27.60 - $32.25
Q3 2017	593,000	$18,964	$29.85	$27.60 - $32.35
Q2 2017	634,800	$19,011	$28.69	$25.65 - $30.75
Q1 2017	652,100	$16,889	$28.04	$25.75 - $31.15
Q4 2016	615,500	$19,020	$26.66	$22.76 - $31.50
Q3 2016	622,000	$14,534	$22.30	$19.97 - $23.79
Q2 2016	144,000	$3,018	$19.90	$18.81 - $21.28
Q1 2016	54,000	$1,059	$19.37	$18.43 - $20.98