UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,884 Value ($000) $324 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 9,884 Value ($000) $297 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 9,884 Value ($000) $297 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 9,884 Value ($000) $280 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 9,884 Value ($000) $292 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 9,884 Value ($000) $278 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 9,884 Value ($000) $226 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 9,884 Value ($000) $206 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 9,884 Value ($000) $218 Avg Close $18.73 Range $16.10 - $22.49
Q4 2016
Shares 29,744 Value ($000) $919 Avg Close $26.66 Range $22.76 - $31.50
Q3 2016
Shares 29,744 Value ($000) $695 Avg Close $22.30 Range $19.97 - $23.79
Q2 2016
Shares 40,469 Value ($000) $851 Avg Close $19.90 Range $18.81 - $21.28
Q1 2016
Shares 37,361 Value ($000) $729 Avg Close $19.37 Range $18.43 - $20.98
Q4 2015
Shares 33,732 Value ($000) $704 Avg Close $20.22 Range $18.77 - $21.19
Q3 2015
Shares 34,452 Value ($000) $662 Avg Close $19.69 Range $18.55 - $20.88
Q2 2015
Shares 32,110 Value ($000) $654 Avg Close $19.63 Range $18.77 - $20.92
Q1 2015
Shares 27,710 Value ($000) $548 Avg Close $19.25 Range $18.31 - $20.61
Q4 2014
Shares 21,250 Value ($000) $430 Avg Close $19.83 Range $18.50 - $20.70
Q3 2014
Shares 20,200 Value ($000) $379 Avg Close $19.45 Range $18.28 - $21.54
Q2 2014
Shares 16,200 Value ($000) $335 Avg Close $19.97 Range $18.95 - $21.37
Q1 2014
Shares 13,100 Value ($000) $269 Avg Close $19.43 Range $17.67 - $21.04