UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,376 Value ($000) $1,649 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 78,565 Value ($000) $2,359 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 139,020 Value ($000) $4,176 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 200,699 Value ($000) $5,692 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 86,860 Value ($000) $2,563 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 28,177 Value ($000) $793 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 21,481 Value ($000) $490 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 38,976 Value ($000) $811 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 46,899 Value ($000) $1,033 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 25,787 Value ($000) $448 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 16,621 Value ($000) $301 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 16,084 Value ($000) $382 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 12,477 Value ($000) $326 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 5,996 Value ($000) $141 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 4,915 Value ($000) $125 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 10,764 Value ($000) $288 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 18,009 Value ($000) $539 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 5,359 Value ($000) $147 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 15,736 Value ($000) $415 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 14,347 Value ($000) $410 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 18,590 Value ($000) $383 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 21,868 Value ($000) $314 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 20,058 Value ($000) $324 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 21,784 Value ($000) $355 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 37,488 Value ($000) $1,004 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 25,778 Value ($000) $658 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 9,550 Value ($000) $251 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 4,664 Value ($000) $115 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 18,790 Value ($000) $405 Avg Close $24.32 Range $20.18 - $26.84
Q3 2018
Shares 16,962 Value ($000) $448 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 9,368 Value ($000) $258 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 9,990 Value ($000) $277 Avg Close $28.02 Range $26.61 - $29.10
Q4 2017
Shares 5,586 Value ($000) $157 Avg Close $29.58 Range $27.60 - $32.25
Q3 2017
Shares 7,278 Value ($000) $233 Avg Close $29.85 Range $27.60 - $32.35
Q2 2017
Shares 3,546 Value ($000) $106 Avg Close $28.69 Range $25.65 - $30.75
Q1 2017
Shares 4,163 Value ($000) $107 Avg Close $28.04 Range $25.75 - $31.15
Q4 2016
Shares 9,107 Value ($000) $282 Avg Close $26.66 Range $22.76 - $31.50
Q3 2016
Shares 5,682 Value ($000) $132 Avg Close $22.30 Range $19.97 - $23.79
Q2 2016
Shares 6,729 Value ($000) $142 Avg Close $19.90 Range $18.81 - $21.28
Q1 2016
Shares 6,729 Value ($000) $132 Avg Close $19.37 Range $18.43 - $20.98
Q4 2015
Shares 7,102 Value ($000) $149 Avg Close $20.22 Range $18.77 - $21.19
Q3 2015
Shares 9,284 Value ($000) $179 Avg Close $19.69 Range $18.55 - $20.88
Q2 2015
Shares 10,774 Value ($000) $219 Avg Close $19.63 Range $18.77 - $20.92
Q1 2015
Shares 10,595 Value ($000) $210 Avg Close $19.25 Range $18.31 - $20.61
Q4 2014
Shares 778 Value ($000) $16 Avg Close $19.83 Range $18.50 - $20.70