UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,129 Value ($000) $223 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 8,109 Value ($000) $214 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 8,966 Value ($000) $256 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 11,591 Value ($000) $239 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 33,224 Value ($000) $477 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 61,616 Value ($000) $994 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 62,541 Value ($000) $1,021 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 49,545 Value ($000) $1,327 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 64,209 Value ($000) $1,638 Avg Close $25.87 Range $24.65 - $27.80