UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,133 Value ($000) $454 Avg Close $30.71 Range $27.91 - $32.86

Q2 2020

Shares 18,042 Value ($000) $291 Avg Close $16.03 Range $13.20 - $19.39

Q1 2020

Shares 18,842 Value ($000) $308 Avg Close $22.88 Range $13.39 - $26.98

Q4 2019

Shares 18,455 Value ($000) $494 Avg Close $25.88 Range $24.24 - $27.54

Q4 2018

Shares 15,002 Value ($000) $324 Avg Close $24.32 Range $20.18 - $26.84

Q3 2018

Shares 10,073 Value ($000) $266 Avg Close $27.83 Range $26.30 - $29.05

Q2 2018

Shares 13,114 Value ($000) $361 Avg Close $28.68 Range $27.25 - $30.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,133	$454	$30.71	$27.91 - $32.86
Q2 2020	18,042	$291	$16.03	$13.20 - $19.39
Q1 2020	18,842	$308	$22.88	$13.39 - $26.98
Q4 2019	18,455	$494	$25.88	$24.24 - $27.54
Q4 2018	15,002	$324	$24.32	$20.18 - $26.84
Q3 2018	10,073	$266	$27.83	$26.30 - $29.05
Q2 2018	13,114	$361	$28.68	$27.25 - $30.15