UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 200 Value ($000) $5 Avg Close $28.04 Range $25.75 - $31.15
Q4 2016
Shares 200 Value ($000) $6 Avg Close $26.66 Range $22.76 - $31.50
Q3 2016
Shares 200 Value ($000) $5 Avg Close $22.30 Range $19.97 - $23.79
Q2 2016
Shares 200 Value ($000) $4 Avg Close $19.90 Range $18.81 - $21.28
Q1 2016
Shares 200 Value ($000) $4 Avg Close $19.37 Range $18.43 - $20.98
Q4 2015
Shares 200 Value ($000) $4 Avg Close $20.22 Range $18.77 - $21.19
Q3 2015
Shares 200 Value ($000) $4 Avg Close $19.69 Range $18.55 - $20.88
Q2 2015
Shares 200 Value ($000) $4 Avg Close $19.63 Range $18.77 - $20.92
Q1 2015
Shares 200 Value ($000) $4 Avg Close $19.25 Range $18.31 - $20.61
Q4 2014
Shares 200 Value ($000) $4 Avg Close $19.83 Range $18.50 - $20.70