UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,843 Value ($000) $1,828 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 53,005 Value ($000) $1,591 Avg Close $30.71 Range $27.91 - $32.86
Q1 2025
Shares 17,796 Value ($000) $505 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 9,816 Value ($000) $290 Avg Close $29.72 Range $25.92 - $32.75
Q1 2024
Shares 15,376 Value ($000) $320 Avg Close $20.32 Range $19.11 - $22.34
Q3 2023
Shares 11,651 Value ($000) $202 Avg Close $18.41 Range $16.86 - $20.75
Q4 2022
Shares 10,467 Value ($000) $274 Avg Close $26.82 Range $23.52 - $29.06
Q4 2020
Shares 12,819 Value ($000) $264 Avg Close $17.93 Range $14.10 - $20.80
Q2 2020
Shares 19,016 Value ($000) $307 Avg Close $16.03 Range $13.20 - $19.39
Q1 2019
Shares 8,879 Value ($000) $217 Avg Close $24.41 Range $21.27 - $26.73
Q1 2018
Shares 7,997 Value ($000) $222 Avg Close $28.02 Range $26.61 - $29.10