UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,711 Value ($000) $711 Avg Close $31.32 Range $28.04 - $35.65

Q2 2025

Shares 12,292 Value ($000) $369 Avg Close $29.11 Range $22.83 - $31.78

Q1 2018

Shares 9,790 Value ($000) $271 Avg Close $28.02 Range $26.61 - $29.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,711	$711	$31.32	$28.04 - $35.65
Q2 2025	12,292	$369	$29.11	$22.83 - $31.78
Q1 2018	9,790	$271	$28.02	$26.61 - $29.10