UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 24 Value ($000) $1 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 24 Value ($000) $1 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 52 Value ($000) $1 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 52 Value ($000) $2 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 52 Value ($000) $1 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 16 Value ($000) $0 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 4 Value ($000) $0 Avg Close $25.36 Range $20.16 - $30.14