UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Westbourne Investment Advisors, Inc.'s Holding History (CIK: 0001650092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,616 Value ($000) $258 Avg Close $25.88 Range $24.24 - $27.54

Q3 2019

Shares 9,616 Value ($000) $245 Avg Close $25.87 Range $24.65 - $27.80

Q2 2019

Shares 9,616 Value ($000) $253 Avg Close $25.09 Range $23.53 - $26.51

Q1 2019

Shares 9,616 Value ($000) $235 Avg Close $24.41 Range $21.27 - $26.73

Q4 2018

Shares 9,616 Value ($000) $207 Avg Close $24.32 Range $20.18 - $26.84

Q3 2018

Shares 9,616 Value ($000) $254 Avg Close $27.83 Range $26.30 - $29.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,616	$258	$25.88	$24.24 - $27.54
Q3 2019	9,616	$245	$25.87	$24.65 - $27.80
Q2 2019	9,616	$253	$25.09	$23.53 - $26.51
Q1 2019	9,616	$235	$24.41	$21.27 - $26.73
Q4 2018	9,616	$207	$24.32	$20.18 - $26.84
Q3 2018	9,616	$254	$27.83	$26.30 - $29.05