UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,278 Value ($000) $271 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 8,331 Value ($000) $250 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 8,331 Value ($000) $250 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 8,717 Value ($000) $247 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 8,731 Value ($000) $258 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 8,731 Value ($000) $246 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 8,731 Value ($000) $199 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 8,906 Value ($000) $185 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 9,062 Value ($000) $200 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 4,954 Value ($000) $86 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 3,397 Value ($000) $61 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 684 Value ($000) $16 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 960 Value ($000) $25 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 854 Value ($000) $20 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 1,056 Value ($000) $27 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 1,516 Value ($000) $41 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 2,203 Value ($000) $66 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 1,766 Value ($000) $48 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 665 Value ($000) $18 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 599 Value ($000) $17 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 556 Value ($000) $11 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 556 Value ($000) $8 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 301 Value ($000) $5 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 352 Value ($000) $6 Avg Close $22.88 Range $13.39 - $26.98