UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 15,237 Value ($000) $300 Avg Close $19.37 Range $18.43 - $20.98

Q4 2015

Shares 15,237 Value ($000) $321 Avg Close $20.22 Range $18.77 - $21.19

Q3 2015

Shares 23,237 Value ($000) $451 Avg Close $19.69 Range $18.55 - $20.88

Q2 2015

Shares 31,312 Value ($000) $644 Avg Close $19.63 Range $18.77 - $20.92

Q1 2015

Shares 46,968 Value ($000) $929 Avg Close $19.25 Range $18.31 - $20.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	15,237	$300	$19.37	$18.43 - $20.98
Q4 2015	15,237	$321	$20.22	$18.77 - $21.19
Q3 2015	23,237	$451	$19.69	$18.55 - $20.88
Q2 2015	31,312	$644	$19.63	$18.77 - $20.92
Q1 2015	46,968	$929	$19.25	$18.31 - $20.61