UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 102 Value ($000) $3 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 102 Value ($000) $3 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 101 Value ($000) $3 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 100 Value ($000) $2 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 100 Value ($000) $1 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 100 Value ($000) $2 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 100 Value ($000) $2 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 100 Value ($000) $3 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 100 Value ($000) $3 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 100 Value ($000) $3 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 100 Value ($000) $2 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 100 Value ($000) $2 Avg Close $24.32 Range $20.18 - $26.84
Q3 2018
Shares 100 Value ($000) $3 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 100 Value ($000) $3 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 100 Value ($000) $3 Avg Close $28.02 Range $26.61 - $29.10
Q4 2017
Shares 100 Value ($000) $3 Avg Close $29.58 Range $27.60 - $32.25
Q3 2017
Shares 100 Value ($000) $3 Avg Close $29.85 Range $27.60 - $32.35
Q2 2017
Shares 100 Value ($000) $3 Avg Close $28.69 Range $25.65 - $30.75
Q1 2017
Shares 100 Value ($000) $3 Avg Close $28.04 Range $25.75 - $31.15
Q3 2016
Shares 100 Value ($000) $2 Avg Close $22.30 Range $19.97 - $23.79
Q2 2016
Shares 100 Value ($000) $2 Avg Close $19.90 Range $18.81 - $21.28