UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,931 Value ($000) $816 Avg Close $31.32 Range $28.04 - $35.65

Q3 2025

Shares 22,157 Value ($000) $665 Avg Close $30.71 Range $27.91 - $32.86

Q2 2025

Shares 1,407 Value ($000) $42 Avg Close $29.11 Range $22.83 - $31.78

Q2 2024

Shares 191 Value ($000) $4 Avg Close $21.13 Range $18.41 - $23.10

Q1 2023

Shares 14 Value ($000) $0 Avg Close $26.47 Range $23.03 - $29.05

Q3 2022

Shares 11,292 Value ($000) $264 Avg Close $25.26 Range $23.48 - $27.04

Q2 2022

Shares 46,085 Value ($000) $1,171 Avg Close $25.65 Range $24.40 - $27.07

Q1 2022

Shares 32,746 Value ($000) $874 Avg Close $29.39 Range $26.67 - $31.93

Q4 2021

Shares 34,939 Value ($000) $1,044 Avg Close $29.08 Range $27.30 - $30.95

Q2 2021

Shares 4,826 Value ($000) $127 Avg Close $28.09 Range $25.69 - $29.72

Q1 2021

Shares 4,826 Value ($000) $137 Avg Close $25.36 Range $20.16 - $30.14

Q3 2020

Shares 12,768 Value ($000) $183 Avg Close $15.55 Range $13.68 - $17.84

Q2 2020

Shares 14,573 Value ($000) $228 Avg Close $16.03 Range $13.20 - $19.39

Q1 2020

Shares 24,283 Value ($000) $392 Avg Close $22.88 Range $13.39 - $26.98

Q4 2019

Shares 10,889 Value ($000) $291 Avg Close $25.88 Range $24.24 - $27.54

Q3 2019

Shares 9,189 Value ($000) $234 Avg Close $25.87 Range $24.65 - $27.80

Q2 2019

Shares 6,119 Value ($000) $158 Avg Close $25.09 Range $23.53 - $26.51

Q1 2019

Shares 28,963 Value ($000) $708 Avg Close $24.41 Range $21.27 - $26.73

Q4 2018

Shares 29,215 Value ($000) $630 Avg Close $24.32 Range $20.18 - $26.84

Q3 2018

Shares 2,700 Value ($000) $71 Avg Close $27.83 Range $26.30 - $29.05

Q3 2017

Shares 22,838 Value ($000) $731 Avg Close $29.85 Range $27.60 - $32.35

Q2 2017

Shares 24,634 Value ($000) $738 Avg Close $28.69 Range $25.65 - $30.75

Q1 2017

Shares 20,150 Value ($000) $522 Avg Close $28.04 Range $25.75 - $31.15

Q4 2016

Shares 57,245 Value ($000) $1,789 Avg Close $26.66 Range $22.76 - $31.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,931	$816	$31.32	$28.04 - $35.65
Q3 2025	22,157	$665	$30.71	$27.91 - $32.86
Q2 2025	1,407	$42	$29.11	$22.83 - $31.78
Q2 2024	191	$4	$21.13	$18.41 - $23.10
Q1 2023	14	$0	$26.47	$23.03 - $29.05
Q3 2022	11,292	$264	$25.26	$23.48 - $27.04
Q2 2022	46,085	$1,171	$25.65	$24.40 - $27.07
Q1 2022	32,746	$874	$29.39	$26.67 - $31.93
Q4 2021	34,939	$1,044	$29.08	$27.30 - $30.95
Q2 2021	4,826	$127	$28.09	$25.69 - $29.72
Q1 2021	4,826	$137	$25.36	$20.16 - $30.14
Q3 2020	12,768	$183	$15.55	$13.68 - $17.84
Q2 2020	14,573	$228	$16.03	$13.20 - $19.39
Q1 2020	24,283	$392	$22.88	$13.39 - $26.98
Q4 2019	10,889	$291	$25.88	$24.24 - $27.54
Q3 2019	9,189	$234	$25.87	$24.65 - $27.80
Q2 2019	6,119	$158	$25.09	$23.53 - $26.51
Q1 2019	28,963	$708	$24.41	$21.27 - $26.73
Q4 2018	29,215	$630	$24.32	$20.18 - $26.84
Q3 2018	2,700	$71	$27.83	$26.30 - $29.05
Q3 2017	22,838	$731	$29.85	$27.60 - $32.35
Q2 2017	24,634	$738	$28.69	$25.65 - $30.75
Q1 2017	20,150	$522	$28.04	$25.75 - $31.15
Q4 2016	57,245	$1,789	$26.66	$22.76 - $31.50