UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 440 Value ($000) $14 Avg Close $31.32 Range $28.04 - $35.65

Q2 2025

Shares 250 Value ($000) $8 Avg Close $29.11 Range $22.83 - $31.78

Q1 2025

Shares 500 Value ($000) $14 Avg Close $29.59 Range $27.11 - $31.79

Q4 2024

Shares 500 Value ($000) $15 Avg Close $29.72 Range $25.92 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	440	$14	$31.32	$28.04 - $35.65
Q2 2025	250	$8	$29.11	$22.83 - $31.78
Q1 2025	500	$14	$29.59	$27.11 - $31.79
Q4 2024	500	$15	$29.72	$25.92 - $32.75