UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 473,699 Value ($000) $12,084 Avg Close $25.87 Range $24.65 - $27.80

Q2 2019

Shares 795,889 Value ($000) $20,900 Avg Close $25.09 Range $23.53 - $26.51

Q1 2019

Shares 1,200,181 Value ($000) $29,374 Avg Close $24.41 Range $21.27 - $26.73

Q4 2018

Shares 1,276,843 Value ($000) $26,935 Avg Close $24.32 Range $20.18 - $26.84

Q3 2018

Shares 1,361,943 Value ($000) $36,023 Avg Close $27.83 Range $26.30 - $29.05

Q2 2018

Shares 2,077,197 Value ($000) $57,175 Avg Close $28.68 Range $27.25 - $30.15

Q1 2018

Shares 2,206,828 Value ($000) $61,184 Avg Close $28.02 Range $26.61 - $29.10

Q4 2017

Shares 2,531,482 Value ($000) $71,071 Avg Close $29.58 Range $27.60 - $32.25

Q3 2017

Shares 2,123,139 Value ($000) $67,940 Avg Close $29.85 Range $27.60 - $32.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	473,699	$12,084	$25.87	$24.65 - $27.80
Q2 2019	795,889	$20,900	$25.09	$23.53 - $26.51
Q1 2019	1,200,181	$29,374	$24.41	$21.27 - $26.73
Q4 2018	1,276,843	$26,935	$24.32	$20.18 - $26.84
Q3 2018	1,361,943	$36,023	$27.83	$26.30 - $29.05
Q2 2018	2,077,197	$57,175	$28.68	$27.25 - $30.15
Q1 2018	2,206,828	$61,184	$28.02	$26.61 - $29.10
Q4 2017	2,531,482	$71,071	$29.58	$27.60 - $32.25
Q3 2017	2,123,139	$67,940	$29.85	$27.60 - $32.35