UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,746 Value ($000) $1,596 Avg Close $31.32 Range $28.04 - $35.65

Q3 2025

Shares 30,887 Value ($000) $927 Avg Close $30.71 Range $27.91 - $32.86

Q4 2024

Shares 20,160 Value ($000) $595 Avg Close $29.72 Range $25.92 - $32.75

Q3 2023

Shares 6,486 Value ($000) $113 Avg Close $18.41 Range $16.86 - $20.75

Q1 2023

Shares 23,782 Value ($000) $565 Avg Close $26.47 Range $23.03 - $29.05

Q1 2022

Shares 12,973 Value ($000) $347 Avg Close $29.39 Range $26.67 - $31.93

Q3 2018

Shares 487 Value ($000) $13 Avg Close $27.83 Range $26.30 - $29.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,746	$1,596	$31.32	$28.04 - $35.65
Q3 2025	30,887	$927	$30.71	$27.91 - $32.86
Q4 2024	20,160	$595	$29.72	$25.92 - $32.75
Q3 2023	6,486	$113	$18.41	$16.86 - $20.75
Q1 2023	23,782	$565	$26.47	$23.03 - $29.05
Q1 2022	12,973	$347	$29.39	$26.67 - $31.93
Q3 2018	487	$13	$27.83	$26.30 - $29.05